시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	145,300	10,900	+ 8.11%	6,560,465	944,690
12:39	145,400	11,000	+ 8.19%	6,545,644	942,537
12:38	145,400	11,000	+ 8.19%	6,523,196	939,269
12:37	145,500	11,100	+ 8.26%	6,498,438	935,670
12:36	145,600	11,200	+ 8.33%	6,486,699	933,961
12:35	145,900	11,500	+ 8.56%	6,474,479	932,181
12:34	145,800	11,400	+ 8.48%	6,468,526	931,312
12:33	145,600	11,200	+ 8.33%	6,456,425	929,549
12:32	145,700	11,300	+ 8.41%	6,440,958	927,297
12:31	145,900	11,500	+ 8.56%	6,430,845	925,823