시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	143,900	9,500	+ 7.07%	6,784,335	977,093
12:49	144,200	9,800	+ 7.29%	6,745,629	971,517
12:48	144,600	10,200	+ 7.59%	6,684,256	962,671
12:47	145,500	11,100	+ 8.26%	6,632,073	955,108
12:46	145,300	10,900	+ 8.11%	6,622,429	953,704
12:45	145,600	11,200	+ 8.33%	6,611,873	952,168
12:44	145,700	11,300	+ 8.41%	6,602,461	950,797
12:43	145,400	11,000	+ 8.19%	6,590,952	949,121
12:42	145,300	10,900	+ 8.11%	6,582,570	947,903
12:41	145,500	11,100	+ 8.26%	6,575,348	946,853