시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	145,700	11,300	+ 8.41%	6,973,977	1,004,582
12:59	145,600	11,200	+ 8.33%	6,960,112	1,002,563
12:58	145,600	11,200	+ 8.33%	6,942,133	999,946
12:57	145,300	10,900	+ 8.11%	6,908,006	994,980
12:56	145,000	10,600	+ 7.89%	6,898,361	993,579
12:55	145,100	10,700	+ 7.96%	6,876,681	990,431
12:54	144,500	10,100	+ 7.52%	6,859,419	987,932
12:53	144,500	10,100	+ 7.52%	6,851,771	986,827
12:52	144,300	9,900	+ 7.37%	6,840,080	985,138
12:51	144,600	10,200	+ 7.59%	6,818,875	982,076