시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,400	12,000	+ 8.93%	7,116,754	1,025,421
13:09	146,000	11,600	+ 8.63%	7,100,473	1,023,039
13:08	145,900	11,500	+ 8.56%	7,091,850	1,021,781
13:07	146,000	11,600	+ 8.63%	7,078,527	1,019,837
13:06	145,900	11,500	+ 8.56%	7,064,168	1,017,742
13:05	146,200	11,800	+ 8.78%	7,053,678	1,016,210
13:04	146,150	11,750	+ 8.74%	7,035,419	1,013,543
13:03	145,800	11,400	+ 8.48%	7,013,431	1,010,332
13:02	145,600	11,200	+ 8.33%	6,997,075	1,007,947
13:01	145,800	11,400	+ 8.48%	6,984,356	1,006,094