시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	146,300	11,900	+ 8.85%	7,218,257	1,040,250
13:19	146,400	12,000	+ 8.93%	7,212,208	1,039,365
13:18	146,300	11,900	+ 8.85%	7,203,278	1,038,058
13:17	146,000	11,600	+ 8.63%	7,190,184	1,036,145
13:16	145,900	11,500	+ 8.56%	7,184,974	1,035,385
13:15	145,800	11,400	+ 8.48%	7,175,937	1,034,067
13:14	145,700	11,300	+ 8.41%	7,168,309	1,032,955
13:13	145,700	11,300	+ 8.41%	7,159,213	1,031,628
13:12	146,000	11,600	+ 8.63%	7,150,197	1,030,313
13:11	146,300	11,900	+ 8.85%	7,134,356	1,027,996