시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	145,500	11,100	+ 8.26%	7,294,345	1,051,335
13:29	146,000	11,600	+ 8.63%	7,286,060	1,050,128
13:28	145,600	11,200	+ 8.33%	7,281,106	1,049,406
13:27	145,700	11,300	+ 8.41%	7,274,832	1,048,492
13:26	145,600	11,200	+ 8.33%	7,270,285	1,047,830
13:25	145,500	11,100	+ 8.26%	7,263,710	1,046,872
13:24	145,400	11,000	+ 8.19%	7,248,023	1,044,591
13:23	145,800	11,400	+ 8.48%	7,236,112	1,042,858
13:22	145,850	11,450	+ 8.52%	7,231,840	1,042,235
13:21	146,100	11,700	+ 8.71%	7,225,880	1,041,365