시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	145,100	10,700	+ 7.96%	7,362,197	1,061,199
13:39	145,500	11,100	+ 8.26%	7,353,477	1,059,932
13:38	145,500	11,100	+ 8.26%	7,350,210	1,059,456
13:37	145,500	11,100	+ 8.26%	7,346,898	1,058,974
13:36	145,300	10,900	+ 8.11%	7,337,485	1,057,605
13:35	145,400	11,000	+ 8.19%	7,333,145	1,056,974
13:34	145,400	11,000	+ 8.19%	7,328,804	1,056,342
13:33	145,200	10,800	+ 8.04%	7,316,868	1,054,609
13:32	145,400	11,000	+ 8.19%	7,305,949	1,053,023
13:31	145,500	11,100	+ 8.26%	7,299,266	1,052,051