시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	145,200	10,800	+ 8.04%	7,463,638	1,075,903
13:49	145,400	11,000	+ 8.19%	7,456,250	1,074,829
13:48	145,200	10,800	+ 8.04%	7,450,636	1,074,013
13:47	145,300	10,900	+ 8.11%	7,445,303	1,073,239
13:46	144,800	10,400	+ 7.74%	7,434,761	1,071,710
13:45	144,700	10,300	+ 7.66%	7,428,735	1,070,837
13:44	144,700	10,300	+ 7.66%	7,420,365	1,069,625
13:43	145,000	10,600	+ 7.89%	7,406,280	1,067,585
13:42	144,700	10,300	+ 7.66%	7,401,045	1,066,826
13:41	144,800	10,400	+ 7.74%	7,383,199	1,064,244