시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	145,700	11,300	+ 8.41%	9,139,124	1,318,230
15:19	145,600	11,200	+ 8.33%	9,006,021	1,298,838
15:18	145,600	11,200	+ 8.33%	8,981,677	1,295,291
15:17	145,600	11,200	+ 8.33%	8,965,816	1,292,982
15:16	145,500	11,100	+ 8.26%	8,946,512	1,290,173
15:15	145,300	10,900	+ 8.11%	8,920,672	1,286,415
15:14	145,200	10,800	+ 8.04%	8,903,345	1,283,898
15:13	144,700	10,300	+ 7.66%	8,870,463	1,279,126
15:12	144,900	10,500	+ 7.81%	8,860,395	1,277,669
15:11	144,900	10,500	+ 7.81%	8,852,963	1,276,592