시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,125	25	- 0.79%	48,471	154
11:47	3,130	20	- 0.64%	48,226	153
11:44	3,130	20	- 0.64%	48,216	153
11:42	3,130	20	- 0.64%	48,072	153
11:40	3,140	10	- 0.32%	47,962	152
11:38	3,130	20	- 0.64%	47,961	152
11:35	3,135	15	- 0.48%	47,896	152
11:34	3,135	15	- 0.48%	47,860	152
11:33	3,135	15	- 0.48%	47,846	152
11:25	3,135	15	- 0.48%	47,701	151