시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,125	25	- 0.79%	49,490	157
12:15	3,120	30	- 0.95%	49,436	157
12:14	3,115	35	- 1.11%	49,435	157
12:11	3,120	30	- 0.95%	49,193	156
12:10	3,120	30	- 0.95%	48,935	155
12:09	3,125	25	- 0.79%	48,650	154
12:07	3,125	25	- 0.79%	48,640	154
11:58	3,125	25	- 0.79%	48,638	154
11:56	3,125	25	- 0.79%	48,637	154
11:55	3,125	25	- 0.79%	48,611	154