시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,145	5	- 0.16%	51,581	164
12:40	3,145	5	- 0.16%	51,541	163
12:38	3,135	15	- 0.48%	51,385	163
12:37	3,135	15	- 0.48%	51,329	163
12:35	3,135	15	- 0.48%	50,828	161
12:32	3,135	15	- 0.48%	50,808	161
12:28	3,130	20	- 0.64%	50,807	161
12:26	3,130	20	- 0.64%	50,787	161
12:24	3,130	20	- 0.64%	50,644	161
12:21	3,125	25	- 0.79%	50,544	160