시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,145	5	- 0.16%	53,216	169
13:07	3,145	5	- 0.16%	53,089	168
13:01	3,145	5	- 0.16%	52,989	168
12:51	3,160	10	+ 0.32%	52,765	167
12:50	3,160	10	+ 0.32%	52,480	166
12:46	3,160	10	+ 0.32%	52,134	165
12:45	3,165	15	+ 0.48%	52,038	165
12:44	3,150	0	0.00%	52,028	165
12:43	3,140	10	- 0.32%	51,832	164
12:42	3,150	0	0.00%	51,782	164