시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,150	0	0.00%	59,762	189
13:38	3,155	5	+ 0.16%	59,282	188
13:36	3,155	5	+ 0.16%	59,280	188
13:35	3,160	10	+ 0.32%	59,277	188
13:34	3,155	5	+ 0.16%	59,252	188
13:33	3,155	5	+ 0.16%	58,952	187
13:22	3,155	5	+ 0.16%	58,932	187
13:20	3,140	10	- 0.32%	58,930	187
13:17	3,140	10	- 0.32%	53,564	170
13:15	3,140	10	- 0.32%	53,562	170