시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,140	10	- 0.32%	60,256	191
14:04	3,140	10	- 0.32%	60,166	190
14:03	3,140	10	- 0.32%	60,146	190
14:02	3,140	10	- 0.32%	60,144	190
14:01	3,150	0	0.00%	59,987	190
13:56	3,155	5	+ 0.16%	59,986	190
13:50	3,145	5	- 0.16%	59,965	190
13:46	3,140	10	- 0.32%	59,855	189
13:45	3,135	15	- 0.48%	59,830	189
13:41	3,145	5	- 0.16%	59,820	189