시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,125	25	- 0.79%	62,085	196
14:38	3,120	30	- 0.95%	60,974	193
14:35	3,135	15	- 0.48%	60,602	192
14:33	3,140	10	- 0.32%	60,432	191
14:23	3,140	10	- 0.32%	60,420	191
14:21	3,140	10	- 0.32%	60,410	191
14:17	3,140	10	- 0.32%	60,409	191
14:16	3,140	10	- 0.32%	60,397	191
14:11	3,140	10	- 0.32%	60,388	191
14:10	3,140	10	- 0.32%	60,258	191