시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,155	5	+ 0.16%	64,347	204
15:03	3,155	5	+ 0.16%	64,332	203
15:02	3,115	35	- 1.11%	63,729	202
14:59	3,145	5	- 0.16%	63,458	201
14:58	3,105	45	- 1.43%	63,451	201
14:56	3,135	15	- 0.48%	63,351	200
14:54	3,125	25	- 0.79%	63,251	200
14:46	3,125	25	- 0.79%	62,988	199
14:44	3,125	25	- 0.79%	62,346	197
14:41	3,125	25	- 0.79%	62,345	197