시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,175	25	+ 0.79%	12,110	38
09:10	3,155	5	+ 0.16%	11,331	36
09:09	3,140	10	- 0.32%	9,882	31
09:08	3,155	5	+ 0.16%	9,150	29
09:06	3,160	10	+ 0.32%	2,138	7
09:05	3,125	25	- 0.79%	1,177	4
09:03	3,145	5	- 0.16%	443	1
09:01	3,140	10	- 0.32%	442	1
09:00	3,140	10	- 0.32%	140	0