시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,245	95	+ 3.02%	28,571	91
09:22	3,220	70	+ 2.22%	26,272	83
09:21	3,220	70	+ 2.22%	26,037	83
09:19	3,185	35	+ 1.11%	26,000	82
09:18	3,200	50	+ 1.59%	23,999	76
09:17	3,245	95	+ 3.02%	23,486	74
09:16	3,220	70	+ 2.22%	23,484	74
09:15	3,185	35	+ 1.11%	16,679	53
09:14	3,175	25	+ 0.79%	13,051	41
09:13	3,180	30	+ 0.95%	12,435	39