시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,205	55	+ 1.75%	34,537	110
09:36	3,205	55	+ 1.75%	33,997	108
09:35	3,210	60	+ 1.91%	33,497	107
09:32	3,225	75	+ 2.38%	32,495	103
09:31	3,235	85	+ 2.70%	31,992	102
09:30	3,220	70	+ 2.22%	31,575	100
09:28	3,240	90	+ 2.86%	31,474	100
09:27	3,190	40	+ 1.27%	31,454	100
09:26	3,230	80	+ 2.54%	28,787	91
09:25	3,230	80	+ 2.54%	28,774	91