시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,145	5	- 0.16%	39,235	125
10:00	3,155	5	+ 0.16%	39,211	125
09:57	3,155	5	+ 0.16%	38,895	124
09:56	3,140	10	- 0.32%	38,299	122
09:54	3,135	15	- 0.48%	38,098	121
09:52	3,150	0	0.00%	37,698	120
09:46	3,160	10	+ 0.32%	36,898	117
09:44	3,175	25	+ 0.79%	36,868	117
09:39	3,155	5	+ 0.16%	36,867	117
09:38	3,200	50	+ 1.59%	34,584	110