시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,145	5	- 0.16%	43,239	137
10:12	3,150	0	0.00%	43,237	137
10:11	3,150	0	0.00%	43,161	137
10:10	3,150	0	0.00%	43,061	137
10:09	3,150	0	0.00%	42,885	136
10:07	3,150	0	0.00%	42,878	136
10:05	3,150	0	0.00%	42,876	136
10:04	3,150	0	0.00%	41,281	131
10:03	3,140	10	- 0.32%	40,758	130
10:02	3,150	0	0.00%	39,488	126