시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,135	15	- 0.48%	44,657	142
10:34	3,145	5	- 0.16%	44,047	140
10:33	3,140	10	- 0.32%	44,046	140
10:30	3,140	10	- 0.32%	43,946	140
10:27	3,145	5	- 0.16%	43,942	140
10:26	3,140	10	- 0.32%	43,810	139
10:25	3,145	5	- 0.16%	43,630	139
10:24	3,150	0	0.00%	43,444	138
10:22	3,150	0	0.00%	43,304	138
10:18	3,150	0	0.00%	43,245	137