시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,125	25	- 0.79%	46,960	149
10:59	3,125	25	- 0.79%	45,950	146
10:56	3,135	15	- 0.48%	45,554	145
10:52	3,155	5	+ 0.16%	45,553	145
10:50	3,135	15	- 0.48%	45,552	145
10:49	3,125	25	- 0.79%	44,874	143
10:47	3,130	20	- 0.64%	44,864	143
10:46	3,130	20	- 0.64%	44,860	143
10:45	3,130	20	- 0.64%	44,843	142
10:44	3,135	15	- 0.48%	44,665	142