시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,140	10	- 0.32%	47,521	151
11:23	3,140	10	- 0.32%	47,489	151
11:22	3,140	10	- 0.32%	47,486	151
11:19	3,130	20	- 0.64%	47,126	150
11:15	3,135	15	- 0.48%	47,115	150
11:13	3,135	15	- 0.48%	47,109	150
11:12	3,130	20	- 0.64%	47,106	150
11:06	3,125	25	- 0.79%	47,060	149
11:05	3,125	25	- 0.79%	46,984	149
11:04	3,125	25	- 0.79%	46,970	149