시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	0	0.00%	66,328	210
15:19	3,150	0	0.00%	65,453	207
15:17	3,155	5	+ 0.16%	65,207	206
15:16	3,145	5	- 0.16%	65,197	206
15:15	3,130	20	- 0.64%	65,176	206
15:14	3,145	5	- 0.16%	64,902	205
15:13	3,140	10	- 0.32%	64,702	205
15:12	3,140	10	- 0.32%	64,669	205
15:11	3,135	15	- 0.48%	64,570	204
15:10	3,125	25	- 0.79%	64,348	204