시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,340	110	- 1.30%	18,306	153
13:22	8,340	110	- 1.30%	18,247	152
13:21	8,330	120	- 1.42%	18,243	152
13:20	8,330	120	- 1.42%	18,110	151
13:18	8,330	120	- 1.42%	18,109	151
13:17	8,320	130	- 1.54%	18,075	151
13:15	8,320	130	- 1.54%	17,965	150
13:12	8,320	130	- 1.54%	17,920	150
13:09	8,320	130	- 1.54%	17,886	149
13:08	8,330	120	- 1.42%	17,847	149