시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,340	110	- 1.30%	18,870	157
13:42	8,320	130	- 1.54%	18,578	155
13:41	8,340	110	- 1.30%	18,537	155
13:40	8,320	130	- 1.54%	18,527	155
13:39	8,320	130	- 1.54%	18,517	155
13:36	8,320	130	- 1.54%	18,474	154
13:33	8,320	130	- 1.54%	18,436	154
13:31	8,320	130	- 1.54%	18,396	154
13:30	8,320	130	- 1.54%	18,389	153
13:27	8,320	130	- 1.54%	18,363	153