시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,330	120	- 1.42%	20,673	172
14:00	8,320	130	- 1.54%	20,643	172
13:58	8,320	130	- 1.54%	20,619	172
13:57	8,320	130	- 1.54%	20,615	172
13:54	8,320	130	- 1.54%	20,574	172
13:53	8,320	130	- 1.54%	20,540	171
13:51	8,320	130	- 1.54%	20,255	169
13:48	8,320	130	- 1.54%	20,218	169
13:45	8,330	120	- 1.42%	20,189	168
13:44	8,350	100	- 1.18%	20,187	168