시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,320	130	- 1.54%	20,953	175
14:22	8,330	120	- 1.42%	20,924	175
14:21	8,320	130	- 1.54%	20,899	174
14:18	8,320	130	- 1.54%	20,849	174
14:15	8,320	130	- 1.54%	20,822	174
14:14	8,330	120	- 1.42%	20,772	173
14:12	8,320	130	- 1.54%	20,771	173
14:09	8,320	130	- 1.54%	20,747	173
14:06	8,320	130	- 1.54%	20,700	173
14:03	8,330	120	- 1.42%	20,674	173