시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,310	140	- 1.66%	21,948	183
14:34	8,310	140	- 1.66%	21,947	183
14:33	8,320	130	- 1.54%	21,946	183
14:32	8,320	130	- 1.54%	21,914	183
14:30	8,310	140	- 1.66%	21,898	183
14:29	8,320	130	- 1.54%	21,836	182
14:28	8,320	130	- 1.54%	21,834	182
14:26	8,330	120	- 1.42%	21,623	180
14:25	8,330	120	- 1.42%	21,606	180
14:24	8,330	120	- 1.42%	20,954	175