시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,290	160	- 1.89%	28,240	235
14:45	8,310	140	- 1.66%	22,311	186
14:44	8,310	140	- 1.66%	22,310	186
14:43	8,310	140	- 1.66%	22,308	186
14:42	8,310	140	- 1.66%	22,093	184
14:41	8,310	140	- 1.66%	22,091	184
14:40	8,310	140	- 1.66%	22,079	184
14:38	8,310	140	- 1.66%	22,077	184
14:37	8,310	140	- 1.66%	22,067	184
14:36	8,310	140	- 1.66%	21,949	183