시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,280	170	- 2.01%	30,314	253
14:56	8,290	160	- 1.89%	30,307	252
14:55	8,290	160	- 1.89%	30,263	252
14:54	8,280	170	- 2.01%	30,251	252
14:53	8,290	160	- 1.89%	28,299	236
14:52	8,290	160	- 1.89%	28,297	236
14:51	8,290	160	- 1.89%	28,296	236
14:50	8,290	160	- 1.89%	28,292	236
14:49	8,290	160	- 1.89%	28,286	236
14:47	8,290	160	- 1.89%	28,285	236