시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,260	190	- 2.25%	35,872	298
15:08	8,260	190	- 2.25%	35,871	298
15:07	8,260	190	- 2.25%	35,869	298
15:06	8,270	180	- 2.13%	35,867	298
15:03	8,260	190	- 2.25%	35,864	298
15:02	8,260	190	- 2.25%	35,604	296
15:01	8,280	170	- 2.01%	30,541	254
15:00	8,280	170	- 2.01%	30,539	254
14:59	8,280	170	- 2.01%	30,537	254
14:58	8,280	170	- 2.01%	30,320	253