시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,350	100	- 1.18%	7,644	64
09:58	8,370	80	- 0.95%	7,643	64
09:56	8,350	100	- 1.18%	7,591	64
09:54	8,380	70	- 0.83%	6,203	52
09:51	8,370	80	- 0.95%	6,199	52
09:50	8,390	60	- 0.71%	6,195	52
09:44	8,390	60	- 0.71%	6,194	52
09:41	8,370	80	- 0.95%	6,054	51
09:40	8,350	100	- 1.18%	5,504	46
09:35	8,370	80	- 0.95%	3,962	33