시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,330	120	- 1.42%	14,673	123
11:12	8,320	130	- 1.54%	14,636	122
11:10	8,330	120	- 1.42%	14,609	122
11:09	8,320	130	- 1.54%	14,608	122
11:08	8,330	120	- 1.42%	14,571	122
11:06	8,320	130	- 1.54%	14,511	121
11:04	8,320	130	- 1.54%	14,482	121
11:03	8,320	130	- 1.54%	14,422	120
11:00	8,320	130	- 1.54%	14,381	120
10:57	8,320	130	- 1.54%	14,355	120