시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,330	120	- 1.42%	17,111	143
12:42	8,320	130	- 1.54%	17,074	143
12:39	8,320	130	- 1.54%	17,043	142
12:36	8,320	130	- 1.54%	17,007	142
12:33	8,320	130	- 1.54%	16,977	142
12:32	8,330	120	- 1.42%	16,937	141
12:30	8,320	130	- 1.54%	16,817	140
12:27	8,320	130	- 1.54%	16,770	140
12:24	8,330	120	- 1.42%	16,735	140
12:21	8,320	130	- 1.54%	16,533	138