시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,320	130	- 1.54%	17,827	149
13:03	8,320	130	- 1.54%	17,798	149
13:02	8,320	130	- 1.54%	17,759	148
13:00	8,330	120	- 1.42%	17,459	146
12:59	8,330	120	- 1.42%	17,452	146
12:58	8,330	120	- 1.42%	17,254	144
12:57	8,320	130	- 1.54%	17,244	144
12:54	8,320	130	- 1.54%	17,209	144
12:51	8,320	130	- 1.54%	17,178	143
12:48	8,320	130	- 1.54%	17,135	143