시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,330	120	- 1.42%	37,442	311
15:19	8,290	160	- 1.89%	37,061	308
15:18	8,300	150	- 1.78%	37,058	308
15:17	8,280	170	- 2.01%	37,056	308
15:16	8,280	170	- 2.01%	36,614	305
15:15	8,280	170	- 2.01%	36,613	305
15:14	8,270	180	- 2.13%	36,610	305
15:12	8,270	180	- 2.13%	36,607	305
15:11	8,260	190	- 2.25%	35,921	299
15:10	8,260	190	- 2.25%	35,877	299