시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,440	90	+ 0.63%	363,569	5,225
13:44	14,440	90	+ 0.63%	361,942	5,202
13:43	14,440	90	+ 0.63%	361,468	5,195
13:42	14,440	90	+ 0.63%	360,881	5,187
13:41	14,440	90	+ 0.63%	360,242	5,177
13:40	14,440	90	+ 0.63%	359,510	5,167
13:39	14,440	90	+ 0.63%	359,139	5,161
13:38	14,440	90	+ 0.63%	358,372	5,150
13:37	14,440	90	+ 0.63%	357,889	5,143
13:36	14,450	100	+ 0.70%	357,390	5,136