시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,450	100	+ 0.70%	374,156	5,378
13:54	14,450	100	+ 0.70%	373,525	5,369
13:53	14,450	100	+ 0.70%	373,055	5,362
13:52	14,420	70	+ 0.49%	370,667	5,328
13:51	14,430	80	+ 0.56%	369,629	5,313
13:50	14,440	90	+ 0.63%	366,708	5,271
13:49	14,440	90	+ 0.63%	366,058	5,261
13:48	14,440	90	+ 0.63%	365,596	5,255
13:47	14,440	90	+ 0.63%	364,675	5,241
13:46	14,440	90	+ 0.63%	364,258	5,235