시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,430	80	+ 0.56%	382,489	5,499
14:04	14,440	90	+ 0.63%	380,971	5,477
14:03	14,450	100	+ 0.70%	380,385	5,468
14:02	14,450	100	+ 0.70%	379,056	5,449
14:01	14,450	100	+ 0.70%	378,344	5,439
14:00	14,450	100	+ 0.70%	377,500	5,427
13:59	14,450	100	+ 0.70%	376,420	5,411
13:58	14,450	100	+ 0.70%	375,874	5,403
13:57	14,450	100	+ 0.70%	375,266	5,394
13:56	14,450	100	+ 0.70%	374,847	5,388