시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,440	90	+ 0.63%	390,977	5,621
14:14	14,440	90	+ 0.63%	389,856	5,605
14:13	14,440	90	+ 0.63%	389,130	5,595
14:12	14,440	90	+ 0.63%	388,559	5,586
14:11	14,440	90	+ 0.63%	387,423	5,570
14:10	14,440	90	+ 0.63%	386,578	5,558
14:09	14,440	90	+ 0.63%	386,376	5,555
14:08	14,420	70	+ 0.49%	384,676	5,530
14:07	14,430	80	+ 0.56%	383,890	5,519
14:06	14,430	80	+ 0.56%	383,034	5,507