시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,420	70	+ 0.49%	402,924	5,794
14:24	14,410	60	+ 0.42%	402,139	5,782
14:23	14,420	70	+ 0.49%	400,304	5,756
14:22	14,430	80	+ 0.56%	398,879	5,735
14:21	14,420	70	+ 0.49%	398,065	5,724
14:20	14,440	90	+ 0.63%	396,303	5,698
14:19	14,440	90	+ 0.63%	394,776	5,676
14:18	14,420	70	+ 0.49%	393,211	5,653
14:17	14,430	80	+ 0.56%	392,715	5,646
14:16	14,430	80	+ 0.56%	392,098	5,637