시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,470	120	+ 0.84%	424,889	6,111
14:34	14,480	130	+ 0.91%	421,356	6,060
14:33	14,470	120	+ 0.84%	418,691	6,021
14:32	14,440	90	+ 0.63%	414,959	5,967
14:31	14,460	110	+ 0.77%	412,140	5,927
14:30	14,440	90	+ 0.63%	410,276	5,900
14:29	14,450	100	+ 0.70%	409,154	5,884
14:28	14,440	90	+ 0.63%	407,101	5,854
14:27	14,430	80	+ 0.56%	405,891	5,836
14:26	14,440	90	+ 0.63%	404,224	5,812