시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,250	100	- 0.70%	21,066	301
09:09	14,220	130	- 0.91%	18,433	263
09:08	14,260	90	- 0.63%	12,953	185
09:07	14,270	80	- 0.56%	12,158	174
09:06	14,260	90	- 0.63%	11,887	170
09:05	14,270	80	- 0.56%	10,207	146
09:04	14,260	90	- 0.63%	10,084	144
09:03	14,280	70	- 0.49%	8,613	123
09:02	14,280	70	- 0.49%	7,894	113
09:01	14,280	70	- 0.49%	7,424	106