시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,330	20	- 0.14%	35,652	509
09:19	14,340	10	- 0.07%	32,685	466
09:18	14,325	25	- 0.17%	31,222	446
09:17	14,300	50	- 0.35%	30,089	429
09:16	14,290	60	- 0.42%	29,465	420
09:15	14,290	60	- 0.42%	28,248	403
09:14	14,290	60	- 0.42%	27,232	388
09:13	14,260	90	- 0.63%	26,493	378
09:12	14,280	70	- 0.49%	25,811	368
09:11	14,270	80	- 0.56%	22,123	316