시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,340	10	- 0.07%	54,587	780
09:29	14,320	30	- 0.21%	46,816	669
09:28	14,330	20	- 0.14%	45,281	647
09:27	14,320	30	- 0.21%	44,575	637
09:26	14,320	30	- 0.21%	43,842	626
09:25	14,340	10	- 0.07%	42,263	604
09:24	14,350	0	0.00%	39,892	570
09:23	14,330	20	- 0.14%	39,222	560
09:22	14,340	10	- 0.07%	37,812	540
09:21	14,330	20	- 0.14%	36,925	527