시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,350	0	0.00%	74,989	1,073
09:39	14,350	0	0.00%	74,145	1,061
09:38	14,340	10	- 0.07%	72,923	1,044
09:37	14,360	10	+ 0.07%	71,379	1,021
09:36	14,350	0	0.00%	70,074	1,003
09:35	14,340	10	- 0.07%	64,423	922
09:34	14,330	20	- 0.14%	61,908	885
09:33	14,340	10	- 0.07%	60,544	866
09:32	14,340	10	- 0.07%	58,233	833
09:31	14,340	10	- 0.07%	56,815	812