시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,370	20	+ 0.14%	92,525	1,325
09:49	14,370	20	+ 0.14%	91,289	1,307
09:48	14,380	30	+ 0.21%	90,598	1,298
09:47	14,380	30	+ 0.21%	86,805	1,243
09:46	14,390	40	+ 0.28%	85,715	1,227
09:45	14,380	30	+ 0.21%	84,543	1,210
09:44	14,380	30	+ 0.21%	83,195	1,191
09:43	14,390	40	+ 0.28%	81,793	1,171
09:42	14,370	20	+ 0.14%	80,416	1,151
09:41	14,340	10	- 0.07%	75,764	1,084